We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.50 | 2,748.00 | 2,749.00 | 87.00 | 3.27 % | 1,367,908 | 12:15:09 |
ABF | Associated British Foods | 2,658.00 | 2,657.00 | 2,659.00 | 15.00 | 0.57 % | 79,037 | 12:15:50 |
AHT | Ashtead | 5,684.00 | 5,682.00 | 5,686.00 | 48.00 | 0.85 % | 48,268 | 12:16:20 |
AZN | Astrazeneca | 12,118.00 | 12,116.00 | 12,120.00 | -38.00 | -0.31 % | 332,505 | 12:16:20 |
BARC | Barclays | 200.85 | 200.85 | 200.95 | -0.15 | -0.07 % | 13,161,481 | 12:16:30 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 6.00 | 0.25 % | 1,563,606 | 12:16:29 |
BHP | Bhp | 2,216.00 | 2,214.00 | 2,216.00 | -16.00 | -0.72 % | 416,306 | 12:16:00 |
BNC | Banco Santander | 391.00 | 390.50 | 391.50 | 3.00 | 0.77 % | 139,420 | 12:16:21 |
BP. | Bp | 512.70 | 512.60 | 512.80 | -3.10 | -0.60 % | 7,136,537 | 12:16:24 |
CNA | Centrica | 127.75 | 127.70 | 127.80 | 0.75 | 0.59 % | 2,170,974 | 12:16:20 |
CPG | Compass | 2,224.00 | 2,225.00 | 2,226.00 | 3.00 | 0.14 % | 333,076 | 12:16:20 |
CRH | Crh | 6,304.00 | 6,300.00 | 6,304.00 | 44.00 | 0.70 % | 157,212 | 12:16:21 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.50 | 21.50 | 0.79 % | 654,357 | 12:16:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,297.00 | 3,295.00 | 3,297.00 | 41.00 | 1.26 % | 106,704 | 12:16:38 |
FERG | Ferguson | 16,985.00 | 16,980.00 | 16,990.00 | -5.00 | -0.03 % | 6,533 | 12:16:05 |
FLTR | Flutter Entertainment | 15,465.00 | 15,460.00 | 15,475.00 | 200.00 | 1.31 % | 81,012 | 12:16:20 |
GLEN | Glencore | 453.15 | 453.10 | 453.20 | -5.55 | -1.21 % | 5,687,178 | 12:16:26 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.50 | -0.50 | -0.03 % | 1,127,417 | 12:15:45 |
HLN | Haleon | 329.60 | 329.40 | 329.50 | 1.00 | 0.30 % | 12,341,954 | 12:16:20 |
HSBA | Hsbc | 713.20 | 713.10 | 713.20 | 8.20 | 1.16 % | 4,451,141 | 12:16:25 |
IAG | International Consolidat... | 179.25 | 179.15 | 179.25 | 0.95 | 0.53 % | 4,206,588 | 12:16:12 |
III | 3i | 2,863.00 | 2,861.00 | 2,863.00 | 21.00 | 0.74 % | 343,921 | 12:16:33 |
JD. | Jd Sports Fashion | 114.90 | 114.85 | 115.00 | 1.05 | 0.92 % | 1,161,371 | 12:11:04 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,818,544 | 08:00:18 |
LLOY | Lloyds Banking | 52.52 | 52.50 | 52.54 | 0.46 | 0.88 % | 28,980,564 | 12:16:26 |
NWG | Natwest | 305.30 | 305.20 | 305.40 | 2.10 | 0.69 % | 2,709,770 | 12:16:31 |
PRU | Prudential | 737.80 | 737.40 | 737.80 | 9.20 | 1.26 % | 1,523,282 | 12:16:32 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | 56.00 | 1.71 % | 877,420 | 12:16:03 |
RIO | Rio Tinto | 5,461.00 | 5,461.00 | 5,462.00 | 19.00 | 0.35 % | 633,963 | 12:16:37 |
RR. | Rolls-royce | 413.20 | 413.10 | 413.30 | 6.70 | 1.65 % | 2,458,889 | 12:16:22 |
SHEL | Shell | 2,872.00 | 2,871.50 | 2,872.00 | -1.00 | -0.03 % | 1,284,643 | 12:16:32 |
SSE | Sse | 1,700.00 | 1,699.50 | 1,700.50 | 4.00 | 0.24 % | 347,079 | 12:15:36 |
STAN | Standard Chartered | 763.20 | 762.80 | 763.40 | 7.20 | 0.95 % | 2,437,435 | 12:16:23 |
TSCO | Tesco | 298.80 | 298.80 | 298.90 | -1.00 | -0.33 % | 1,880,557 | 12:14:25 |
ULVR | Unilever | 4,175.00 | 4,175.00 | 4,176.00 | -5.00 | -0.12 % | 472,537 | 12:15:44 |
VOD | Vodafone | 68.60 | 68.62 | 68.66 | 0.78 | 1.15 % | 4,727,001 | 12:15:21 |
WDS | Woodside Energy | 1,420.00 | 1,420.00 | 1,422.00 | 8.00 | 0.57 % | 20,231 | 12:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.30 | 84.95 | -1.30 | -1.52 % | 164,328 | 12:09:28 |
GKP | Gulf Keystone Petroleum | 115.40 | 115.30 | 115.80 | 0.00 | 0.00 % | 193,715 | 12:09:28 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,814,900 | 10:37:25 |
MTRO | Metro Bank | 34.05 | 33.45 | 34.05 | 0.70 | 2.10 % | 128,115 | 11:40:16 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,029,071 | 11:07:00 |
THG | Thg | 63.00 | 62.85 | 63.10 | 0.65 | 1.04 % | 433,647 | 12:13:22 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 2,891,032 | 10:13:57 |
PANR | Pantheon Resources | 32.80 | 32.50 | 33.05 | 0.35 | 1.08 % | 748,259 | 12:11:33 |
BOO | Boohoo | 33.80 | 33.76 | 33.98 | 0.26 | 0.78 % | 490,121 | 11:20:10 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 42,824,682 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.50 | 7.00 | 0.96 % | 38,169 | 12:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions